시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	107,800	1,800	- 1.64%	2,393	260
10:08	107,600	2,000	- 1.83%	2,387	259
10:07	107,500	2,100	- 1.92%	2,366	257
10:06	107,600	2,000	- 1.83%	2,350	255
10:05	107,600	2,000	- 1.83%	2,335	253
10:04	107,800	1,800	- 1.64%	2,197	238
10:03	107,800	1,800	- 1.64%	2,181	237
10:02	107,800	1,800	- 1.64%	2,153	234
10:01	107,800	1,800	- 1.64%	2,089	227
10:00	107,800	1,800	- 1.64%	2,074	225