시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	108,100	1,500	- 1.37%	2,587	281
10:18	108,000	1,600	- 1.46%	2,570	279
10:17	108,000	1,600	- 1.46%	2,553	277
10:16	107,900	1,700	- 1.55%	2,546	276
10:15	107,900	1,700	- 1.55%	2,515	273
10:14	107,900	1,700	- 1.55%	2,511	272
10:13	108,000	1,600	- 1.46%	2,490	270
10:12	107,700	1,900	- 1.73%	2,421	263
10:11	107,800	1,800	- 1.64%	2,415	262
10:10	107,700	1,900	- 1.73%	2,403	261