시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	107,700	1,900	- 1.73%	3,220	349
10:28	107,700	1,900	- 1.73%	3,217	348
10:27	107,600	2,000	- 1.83%	3,039	329
10:26	107,600	2,000	- 1.83%	3,030	328
10:25	107,700	1,900	- 1.73%	3,007	326
10:24	107,900	1,700	- 1.55%	2,970	322
10:23	107,900	1,700	- 1.55%	2,957	320
10:22	108,000	1,600	- 1.46%	2,634	286
10:21	107,900	1,700	- 1.55%	2,609	283
10:20	107,900	1,700	- 1.55%	2,600	282