시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,900	700	- 0.64%	13,355	1,444
14:59	109,000	600	- 0.55%	13,296	1,437
14:58	109,000	600	- 0.55%	13,195	1,426
14:57	108,900	700	- 0.64%	13,126	1,419
14:56	108,800	800	- 0.73%	13,041	1,410
14:55	108,900	700	- 0.64%	12,983	1,403
14:54	108,900	700	- 0.64%	12,903	1,395
14:53	108,800	800	- 0.73%	12,835	1,387
14:52	108,800	800	- 0.73%	12,758	1,379
14:51	108,900	700	- 0.64%	12,707	1,373