시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	107,900	1,700	- 1.55%	3,457	374
10:38	107,600	2,000	- 1.83%	3,433	372
10:37	107,600	2,000	- 1.83%	3,425	371
10:36	107,600	2,000	- 1.83%	3,418	370
10:35	107,500	2,100	- 1.92%	3,404	369
10:34	107,900	1,700	- 1.55%	3,356	363
10:33	107,500	2,100	- 1.92%	3,278	355
10:32	107,600	2,000	- 1.83%	3,269	354
10:31	107,500	2,100	- 1.92%	3,256	353
10:30	107,500	2,100	- 1.92%	3,250	352