시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	107,500	2,100	- 1.92%	3,767	408
10:48	107,600	2,000	- 1.83%	3,757	407
10:47	107,500	2,100	- 1.92%	3,735	404
10:46	107,400	2,200	- 2.01%	3,713	402
10:45	107,500	2,100	- 1.92%	3,701	401
10:44	107,500	2,100	- 1.92%	3,543	384
10:43	107,600	2,000	- 1.83%	3,531	382
10:42	107,600	2,000	- 1.83%	3,522	381
10:41	107,500	2,100	- 1.92%	3,515	381
10:40	107,400	2,200	- 2.01%	3,510	380