시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	107,500	2,100	- 1.92%	4,296	464
10:58	107,400	2,200	- 2.01%	4,292	464
10:57	107,400	2,200	- 2.01%	4,180	452
10:56	107,300	2,300	- 2.10%	4,158	450
10:55	107,200	2,400	- 2.19%	4,149	449
10:54	107,200	2,400	- 2.19%	4,142	448
10:53	107,400	2,200	- 2.01%	4,091	442
10:52	107,300	2,300	- 2.10%	4,060	439
10:51	107,600	2,000	- 1.83%	3,786	410
10:50	107,600	2,000	- 1.83%	3,778	409