시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	107,600	2,000	- 1.83%	4,406	476
11:08	107,550	2,050	- 1.87%	4,398	475
11:07	107,600	2,000	- 1.83%	4,391	475
11:06	107,500	2,100	- 1.92%	4,383	474
11:05	107,400	2,200	- 2.01%	4,366	472
11:04	107,400	2,200	- 2.01%	4,354	471
11:03	107,500	2,100	- 1.92%	4,347	470
11:02	107,500	2,100	- 1.92%	4,342	469
11:01	107,400	2,200	- 2.01%	4,331	468
11:00	107,400	2,200	- 2.01%	4,327	468