시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	108,000	1,600	- 1.46%	4,646	502
11:18	108,000	1,600	- 1.46%	4,641	502
11:17	107,900	1,700	- 1.55%	4,601	497
11:16	107,900	1,700	- 1.55%	4,598	497
11:15	108,000	1,600	- 1.46%	4,525	489
11:14	107,900	1,700	- 1.55%	4,521	489
11:13	108,000	1,600	- 1.46%	4,510	487
11:12	107,800	1,800	- 1.64%	4,496	486
11:11	107,600	2,000	- 1.83%	4,430	479
11:10	107,600	2,000	- 1.83%	4,423	478