시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	107,900	1,700	- 1.55%	4,766	515
11:28	108,000	1,600	- 1.46%	4,759	514
11:27	108,000	1,600	- 1.46%	4,753	514
11:26	107,700	1,900	- 1.73%	4,735	512
11:25	107,600	2,000	- 1.83%	4,720	510
11:24	107,600	2,000	- 1.83%	4,717	510
11:23	107,700	1,900	- 1.73%	4,705	509
11:22	107,900	1,700	- 1.55%	4,691	507
11:21	108,300	1,300	- 1.19%	4,678	506
11:20	108,100	1,500	- 1.37%	4,671	505