시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	107,800	1,800	- 1.64%	4,853	525
11:38	107,900	1,700	- 1.55%	4,850	524
11:37	107,900	1,700	- 1.55%	4,836	523
11:36	108,100	1,500	- 1.37%	4,835	523
11:35	108,000	1,600	- 1.46%	4,816	521
11:34	107,900	1,700	- 1.55%	4,795	518
11:33	108,100	1,500	- 1.37%	4,790	518
11:32	108,000	1,600	- 1.46%	4,784	517
11:31	107,900	1,700	- 1.55%	4,781	517
11:30	107,900	1,700	- 1.55%	4,772	516