시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	107,600	2,000	- 1.83%	4,966	537
11:48	107,600	2,000	- 1.83%	4,956	536
11:47	107,600	2,000	- 1.83%	4,943	534
11:46	107,600	2,000	- 1.83%	4,933	533
11:45	107,600	2,000	- 1.83%	4,920	532
11:44	107,600	2,000	- 1.83%	4,913	531
11:43	107,600	2,000	- 1.83%	4,908	530
11:42	107,600	2,000	- 1.83%	4,902	530
11:41	107,700	1,900	- 1.73%	4,885	528
11:40	107,800	1,800	- 1.64%	4,861	525