시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	107,500	2,100	- 1.92%	5,152	557
11:58	107,500	2,100	- 1.92%	5,141	556
11:57	107,700	1,900	- 1.73%	5,125	554
11:56	107,600	2,000	- 1.83%	5,113	553
11:55	107,600	2,000	- 1.83%	5,103	551
11:54	107,600	2,000	- 1.83%	5,094	550
11:53	107,700	1,900	- 1.73%	5,086	550
11:52	107,700	1,900	- 1.73%	5,052	546
11:51	107,700	1,900	- 1.73%	5,037	544
11:50	107,800	1,800	- 1.64%	5,008	541