시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	107,300	2,300	- 2.10%	5,419	585
12:08	107,300	2,300	- 2.10%	5,408	584
12:07	107,400	2,200	- 2.01%	5,399	583
12:06	107,400	2,200	- 2.01%	5,336	576
12:05	107,500	2,100	- 1.92%	5,301	573
12:04	107,500	2,100	- 1.92%	5,284	571
12:03	107,500	2,100	- 1.92%	5,248	567
12:02	107,500	2,100	- 1.92%	5,232	565
12:01	107,400	2,200	- 2.01%	5,203	562
12:00	107,400	2,200	- 2.01%	5,190	561