시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,700	900	- 0.82%	14,028	1,517
15:09	108,800	800	- 0.73%	13,930	1,507
15:08	108,900	700	- 0.64%	13,832	1,496
15:07	108,900	700	- 0.64%	13,775	1,490
15:06	108,900	700	- 0.64%	13,746	1,487
15:05	109,000	600	- 0.55%	13,692	1,481
15:04	108,900	700	- 0.64%	13,652	1,476
15:03	108,900	700	- 0.64%	13,563	1,467
15:02	109,000	600	- 0.55%	13,529	1,463
15:01	109,000	600	- 0.55%	13,484	1,458