시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	107,000	2,600	- 2.37%	6,198	669
12:18	107,000	2,600	- 2.37%	6,193	668
12:17	107,000	2,600	- 2.37%	6,147	663
12:16	107,000	2,600	- 2.37%	6,129	661
12:15	107,100	2,500	- 2.28%	6,113	660
12:14	107,200	2,400	- 2.19%	5,965	644
12:13	107,200	2,400	- 2.19%	5,776	624
12:12	107,300	2,300	- 2.10%	5,543	599
12:11	107,400	2,200	- 2.01%	5,540	598
12:10	107,300	2,300	- 2.10%	5,428	586