시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	107,100	2,500	- 2.28%	6,507	702
12:28	107,200	2,400	- 2.19%	6,494	701
12:27	107,100	2,500	- 2.28%	6,486	700
12:26	107,300	2,300	- 2.10%	6,453	696
12:25	107,400	2,200	- 2.01%	6,433	694
12:24	107,200	2,400	- 2.19%	6,403	691
12:23	107,100	2,500	- 2.28%	6,383	689
12:22	107,100	2,500	- 2.28%	6,382	689
12:21	107,000	2,600	- 2.37%	6,312	681
12:20	106,900	2,700	- 2.46%	6,254	675