시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	107,400	2,200	- 2.01%	6,651	717
12:38	107,300	2,300	- 2.10%	6,641	716
12:37	107,200	2,400	- 2.19%	6,624	715
12:36	107,200	2,400	- 2.19%	6,603	712
12:35	107,100	2,500	- 2.28%	6,560	708
12:34	107,200	2,400	- 2.19%	6,556	707
12:33	107,200	2,400	- 2.19%	6,540	706
12:32	107,200	2,400	- 2.19%	6,524	704
12:31	107,200	2,400	- 2.19%	6,518	703
12:30	107,100	2,500	- 2.28%	6,514	703