시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	107,350	2,250	- 2.05%	6,785	732
12:48	107,400	2,200	- 2.01%	6,776	731
12:47	107,300	2,300	- 2.10%	6,770	730
12:46	107,300	2,300	- 2.10%	6,745	727
12:45	107,200	2,400	- 2.19%	6,733	726
12:44	107,300	2,300	- 2.10%	6,711	724
12:43	107,300	2,300	- 2.10%	6,698	722
12:42	107,200	2,400	- 2.19%	6,691	722
12:41	107,200	2,400	- 2.19%	6,672	720
12:40	107,300	2,300	- 2.10%	6,666	719