시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	107,200	2,400	- 2.19%	6,994	754
12:58	107,200	2,400	- 2.19%	6,969	752
12:57	107,200	2,400	- 2.19%	6,960	751
12:56	107,400	2,200	- 2.01%	6,916	746
12:55	107,400	2,200	- 2.01%	6,900	744
12:54	107,400	2,200	- 2.01%	6,887	743
12:53	107,300	2,300	- 2.10%	6,866	740
12:52	107,200	2,400	- 2.19%	6,848	739
12:51	107,200	2,400	- 2.19%	6,838	737
12:50	107,300	2,300	- 2.10%	6,805	734