시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	107,400	2,200	- 2.01%	7,191	775
13:08	107,600	2,000	- 1.83%	7,166	773
13:07	107,400	2,200	- 2.01%	7,095	765
13:06	107,400	2,200	- 2.01%	7,087	764
13:05	107,400	2,200	- 2.01%	7,082	764
13:04	107,400	2,200	- 2.01%	7,075	763
13:03	107,300	2,300	- 2.10%	7,071	762
13:02	107,300	2,300	- 2.10%	7,064	762
13:01	107,300	2,300	- 2.10%	7,056	761
13:00	107,300	2,300	- 2.10%	7,015	756