시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	108,300	1,300	- 1.19%	7,631	823
13:18	108,300	1,300	- 1.19%	7,575	817
13:17	108,300	1,300	- 1.19%	7,530	812
13:16	108,100	1,500	- 1.37%	7,497	808
13:15	108,300	1,300	- 1.19%	7,436	802
13:14	107,900	1,700	- 1.55%	7,391	797
13:13	107,700	1,900	- 1.73%	7,359	793
13:12	107,300	2,300	- 2.10%	7,237	780
13:11	107,400	2,200	- 2.01%	7,223	779
13:10	107,400	2,200	- 2.01%	7,199	776