시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	108,400	1,200	- 1.10%	8,032	866
13:28	108,300	1,300	- 1.19%	7,989	862
13:27	108,300	1,300	- 1.19%	7,952	858
13:26	108,200	1,400	- 1.28%	7,912	853
13:25	108,200	1,400	- 1.28%	7,858	847
13:24	108,100	1,500	- 1.37%	7,829	844
13:23	108,100	1,500	- 1.37%	7,770	838
13:22	108,000	1,600	- 1.46%	7,759	837
13:21	108,000	1,600	- 1.46%	7,740	835
13:20	108,200	1,400	- 1.28%	7,700	830