시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	108,400	1,200	- 1.10%	8,518	919
13:38	108,400	1,200	- 1.10%	8,451	912
13:37	108,300	1,300	- 1.19%	8,419	908
13:36	108,100	1,500	- 1.37%	8,403	906
13:35	108,000	1,600	- 1.46%	8,348	900
13:34	108,100	1,500	- 1.37%	8,269	892
13:33	108,400	1,200	- 1.10%	8,202	885
13:32	108,300	1,300	- 1.19%	8,148	879
13:31	108,300	1,300	- 1.19%	8,124	876
13:30	108,500	1,100	- 1.00%	8,087	872