시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	108,100	1,500	- 1.37%	9,021	973
13:48	108,300	1,300	- 1.19%	8,925	963
13:47	108,300	1,300	- 1.19%	8,907	961
13:46	108,300	1,300	- 1.19%	8,874	957
13:45	108,400	1,200	- 1.10%	8,808	950
13:44	108,200	1,400	- 1.28%	8,771	946
13:43	108,300	1,300	- 1.19%	8,734	942
13:42	108,500	1,100	- 1.00%	8,677	936
13:41	108,400	1,200	- 1.10%	8,635	932
13:40	108,500	1,100	- 1.00%	8,606	928