시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,000	600	- 0.55%	14,926	1,615
15:19	108,900	700	- 0.64%	14,652	1,585
15:18	109,000	600	- 0.55%	14,567	1,576
15:17	108,800	800	- 0.73%	14,554	1,574
15:16	109,100	500	- 0.46%	14,535	1,572
15:15	108,900	700	- 0.64%	14,479	1,566
15:14	108,900	700	- 0.64%	14,281	1,545
15:13	108,900	700	- 0.64%	14,213	1,537
15:12	108,900	700	- 0.64%	14,145	1,530
15:11	108,800	800	- 0.73%	14,051	1,520