시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,730	20	- 1.14%	2,540	4
10:11	1,729	21	- 1.20%	2,532	4
10:01	1,731	19	- 1.09%	2,529	4
09:55	1,730	20	- 1.14%	2,526	4
09:50	1,713	37	- 2.11%	2,524	4
09:49	1,729	21	- 1.20%	2,371	4
09:27	1,743	7	- 0.40%	2,366	4
09:22	1,729	21	- 1.20%	2,361	4
09:15	1,750	0	0.00%	2,326	4
09:10	1,755	5	+ 0.29%	2,016	4