시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,733	17	- 0.97%	4,718	8
12:15	1,736	14	- 0.80%	4,717	8
11:59	1,737	13	- 0.74%	4,715	8
11:16	1,738	12	- 0.69%	4,658	8
11:15	1,734	16	- 0.91%	4,648	8
10:43	1,740	10	- 0.57%	4,628	8
10:36	1,736	14	- 0.80%	4,623	8
10:29	1,740	10	- 0.57%	3,338	6
10:23	1,743	7	- 0.40%	3,335	6
10:21	1,743	7	- 0.40%	3,230	6