시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,734	16	- 0.91%	4,988	9
15:15	1,734	16	- 0.91%	4,888	9
15:05	1,734	16	- 0.91%	4,837	8
15:04	1,734	16	- 0.91%	4,817	8
14:52	1,734	16	- 0.91%	4,802	8
14:38	1,734	16	- 0.91%	4,801	8
14:00	1,730	20	- 1.14%	4,796	8
13:59	1,730	20	- 1.14%	4,794	8
13:51	1,732	18	- 1.03%	4,769	8
13:39	1,730	20	- 1.14%	4,768	8