시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,640	30	- 0.26%	45,664	532
13:45	11,650	20	- 0.17%	45,581	531
13:44	11,630	40	- 0.34%	45,461	530
13:43	11,620	50	- 0.43%	45,439	530
13:42	11,650	20	- 0.17%	44,461	518
13:41	11,650	20	- 0.17%	44,437	518
13:39	11,630	40	- 0.34%	43,817	511
13:38	11,610	60	- 0.51%	43,382	506
13:37	11,620	50	- 0.43%	42,850	499
13:35	11,600	70	- 0.60%	42,582	496