시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,730	60	+ 0.51%	54,704	638
13:55	11,700	30	+ 0.26%	49,546	577
13:54	11,670	0	0.00%	47,212	550
13:53	11,640	30	- 0.26%	46,767	545
13:52	11,650	20	- 0.17%	46,766	545
13:51	11,650	20	- 0.17%	46,025	536
13:50	11,650	20	- 0.17%	45,945	535
13:49	11,640	30	- 0.26%	45,944	535
13:48	11,640	30	- 0.26%	45,925	535
13:47	11,640	30	- 0.26%	45,835	534