시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,700	30	+ 0.26%	72,327	844
14:06	11,680	10	+ 0.09%	72,107	842
14:05	11,690	20	+ 0.17%	72,080	841
14:04	11,690	20	+ 0.17%	71,846	839
14:03	11,710	40	+ 0.34%	65,662	766
14:01	11,700	30	+ 0.26%	62,930	734
14:00	11,710	40	+ 0.34%	62,666	731
13:59	11,700	30	+ 0.26%	61,346	716
13:58	11,690	20	+ 0.17%	60,975	711
13:57	11,720	50	+ 0.43%	60,351	704