시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,710	40	+ 0.34%	73,960	863
14:18	11,700	30	+ 0.26%	73,726	861
14:17	11,700	30	+ 0.26%	73,697	860
14:15	11,700	30	+ 0.26%	73,496	858
14:14	11,700	30	+ 0.26%	73,231	855
14:13	11,710	40	+ 0.34%	73,140	854
14:11	11,710	40	+ 0.34%	72,965	852
14:10	11,700	30	+ 0.26%	72,736	849
14:09	11,710	40	+ 0.34%	72,532	847
14:08	11,710	40	+ 0.34%	72,411	845