시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	11,690	20	+ 0.17%	76,113	889
14:30	11,690	20	+ 0.17%	75,827	885
14:29	11,690	20	+ 0.17%	75,643	883
14:28	11,690	20	+ 0.17%	75,627	883
14:27	11,700	30	+ 0.26%	75,133	877
14:25	11,690	20	+ 0.17%	74,854	874
14:24	11,710	40	+ 0.34%	74,454	869
14:23	11,720	50	+ 0.43%	74,431	869
14:22	11,710	40	+ 0.34%	74,207	866
14:21	11,710	40	+ 0.34%	74,191	866