시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,650	20	- 0.17%	80,173	936
14:43	11,690	20	+ 0.17%	78,266	914
14:41	11,680	10	+ 0.09%	78,065	911
14:39	11,660	10	- 0.09%	77,740	908
14:38	11,650	20	- 0.17%	77,524	905
14:37	11,670	0	0.00%	77,500	905
14:35	11,660	10	- 0.09%	77,300	902
14:34	11,640	30	- 0.26%	77,159	901
14:33	11,670	0	0.00%	77,025	899
14:32	11,650	20	- 0.17%	76,877	898