시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,670	0	0.00%	4,482	52
09:15	11,710	40	+ 0.34%	4,138	48
09:14	11,710	40	+ 0.34%	3,894	45
09:13	11,690	20	+ 0.17%	3,564	42
09:12	11,710	40	+ 0.34%	3,499	41
09:11	11,670	0	0.00%	3,098	36
09:10	11,710	40	+ 0.34%	2,957	34
09:09	11,680	10	+ 0.09%	2,796	33
09:08	11,670	0	0.00%	2,632	31
09:07	11,710	40	+ 0.34%	2,524	29