시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,650	20	- 0.17%	6,463	75
09:25	11,630	40	- 0.34%	6,013	70
09:24	11,670	0	0.00%	5,688	66
09:23	11,680	10	+ 0.09%	5,514	64
09:22	11,680	10	+ 0.09%	5,254	61
09:21	11,670	0	0.00%	5,252	61
09:20	11,690	20	+ 0.17%	5,111	60
09:19	11,670	0	0.00%	5,038	59
09:18	11,660	10	- 0.09%	4,741	55
09:17	11,660	10	- 0.09%	4,580	53