시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,680	10	+ 0.09%	8,456	99
09:35	11,700	30	+ 0.26%	8,325	97
09:34	11,690	20	+ 0.17%	7,960	93
09:33	11,700	30	+ 0.26%	7,948	93
09:32	11,670	0	0.00%	7,558	88
09:31	11,670	0	0.00%	7,361	86
09:30	11,670	0	0.00%	7,357	86
09:29	11,640	30	- 0.26%	7,043	82
09:28	11,640	30	- 0.26%	6,699	78
09:27	11,650	20	- 0.17%	6,467	75