시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,690	20	+ 0.17%	9,946	116
09:46	11,680	10	+ 0.09%	9,903	116
09:44	11,680	10	+ 0.09%	9,804	114
09:43	11,680	10	+ 0.09%	9,715	113
09:42	11,690	20	+ 0.17%	9,616	112
09:41	11,690	20	+ 0.17%	9,103	106
09:40	11,690	20	+ 0.17%	8,902	104
09:39	11,690	20	+ 0.17%	8,654	101
09:38	11,680	10	+ 0.09%	8,567	100
09:37	11,680	10	+ 0.09%	8,481	99