시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,650	20	- 0.17%	85,478	998
14:55	11,640	30	- 0.26%	85,278	995
14:53	11,640	30	- 0.26%	84,978	992
14:52	11,650	20	- 0.17%	83,784	978
14:51	11,660	10	- 0.09%	83,567	976
14:50	11,650	20	- 0.17%	83,512	975
14:49	11,660	10	- 0.09%	83,397	974
14:48	11,610	60	- 0.51%	82,442	962
14:47	11,610	60	- 0.51%	82,422	962
14:46	11,650	20	- 0.17%	82,008	957