시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,720	50	+ 0.43%	11,869	139
09:57	11,720	50	+ 0.43%	11,442	134
09:56	11,720	50	+ 0.43%	11,428	133
09:54	11,690	20	+ 0.17%	11,144	130
09:53	11,680	10	+ 0.09%	11,143	130
09:52	11,690	20	+ 0.17%	11,127	130
09:51	11,700	30	+ 0.26%	10,884	127
09:50	11,690	20	+ 0.17%	10,544	123
09:49	11,690	20	+ 0.17%	10,366	121
09:48	11,700	30	+ 0.26%	9,952	116