시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,690	20	+ 0.17%	14,232	166
10:07	11,660	10	- 0.09%	13,972	163
10:06	11,680	10	+ 0.09%	13,882	162
10:05	11,660	10	- 0.09%	13,439	157
10:04	11,660	10	- 0.09%	13,347	156
10:03	11,660	10	- 0.09%	13,267	155
10:02	11,670	0	0.00%	13,120	153
10:01	11,680	10	+ 0.09%	12,901	151
10:00	11,720	50	+ 0.43%	12,183	142
09:59	11,690	20	+ 0.17%	12,051	141