시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,670	0	0.00%	15,859	185
10:20	11,700	30	+ 0.26%	15,665	183
10:17	11,690	20	+ 0.17%	15,399	180
10:16	11,680	10	+ 0.09%	15,122	177
10:15	11,670	0	0.00%	15,067	176
10:13	11,670	0	0.00%	14,742	172
10:12	11,670	0	0.00%	14,691	172
10:11	11,660	10	- 0.09%	14,664	171
10:10	11,660	10	- 0.09%	14,641	171
10:09	11,660	10	- 0.09%	14,595	170