시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,630	40	- 0.34%	18,526	216
10:32	11,630	40	- 0.34%	18,477	216
10:31	11,660	10	- 0.09%	18,146	212
10:30	11,670	0	0.00%	17,843	208
10:29	11,700	30	+ 0.26%	17,592	205
10:27	11,670	0	0.00%	17,074	199
10:26	11,660	10	- 0.09%	16,814	196
10:25	11,670	0	0.00%	16,735	195
10:24	11,680	10	+ 0.09%	16,617	194
10:22	11,680	10	+ 0.09%	16,138	188