시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,650	20	- 0.17%	21,013	245
10:42	11,650	20	- 0.17%	20,700	242
10:41	11,670	0	0.00%	20,643	241
10:40	11,660	10	- 0.09%	20,383	238
10:39	11,670	0	0.00%	20,253	236
10:38	11,660	10	- 0.09%	20,244	236
10:37	11,660	10	- 0.09%	19,786	231
10:36	11,640	30	- 0.26%	19,712	230
10:35	11,630	40	- 0.34%	19,263	225
10:34	11,640	30	- 0.26%	19,183	224