시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,690	20	+ 0.17%	22,135	258
10:52	11,680	10	+ 0.09%	22,110	258
10:51	11,670	0	0.00%	22,090	258
10:50	11,680	10	+ 0.09%	22,039	257
10:49	11,660	10	- 0.09%	21,703	253
10:48	11,660	10	- 0.09%	21,676	253
10:47	11,640	30	- 0.26%	21,522	251
10:46	11,690	20	+ 0.17%	21,366	249
10:45	11,680	10	+ 0.09%	21,334	249
10:44	11,670	0	0.00%	21,056	246