시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,660	10	- 0.09%	24,319	284
11:05	11,660	10	- 0.09%	24,293	284
11:02	11,660	10	- 0.09%	24,149	282
11:00	11,670	0	0.00%	23,548	275
10:59	11,660	10	- 0.09%	23,490	274
10:58	11,680	10	+ 0.09%	23,461	274
10:57	11,680	10	+ 0.09%	23,458	274
10:56	11,680	10	+ 0.09%	23,195	271
10:55	11,680	10	+ 0.09%	22,704	265
10:54	11,680	10	+ 0.09%	22,539	263