시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,660	10	- 0.09%	25,373	296
11:16	11,660	10	- 0.09%	25,303	295
11:15	11,640	30	- 0.26%	25,177	294
11:14	11,640	30	- 0.26%	25,153	294
11:12	11,630	40	- 0.34%	25,115	293
11:11	11,630	40	- 0.34%	25,066	293
11:10	11,650	20	- 0.17%	24,972	292
11:09	11,650	20	- 0.17%	24,867	290
11:08	11,660	10	- 0.09%	24,630	288
11:07	11,660	10	- 0.09%	24,626	288