시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,640	30	- 0.26%	26,730	312
11:26	11,660	10	- 0.09%	26,120	305
11:25	11,650	20	- 0.17%	26,075	304
11:24	11,660	10	- 0.09%	26,038	304
11:23	11,660	10	- 0.09%	26,029	304
11:22	11,670	0	0.00%	25,738	300
11:21	11,670	0	0.00%	25,713	300
11:20	11,660	10	- 0.09%	25,556	298
11:19	11,660	10	- 0.09%	25,554	298
11:18	11,660	10	- 0.09%	25,376	296