시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,630	40	- 0.34%	27,838	325
11:36	11,630	40	- 0.34%	27,690	323
11:35	11,650	20	- 0.17%	27,658	323
11:34	11,630	40	- 0.34%	27,338	319
11:33	11,630	40	- 0.34%	27,313	319
11:32	11,640	30	- 0.26%	27,076	316
11:31	11,640	30	- 0.26%	27,074	316
11:30	11,650	20	- 0.17%	27,034	316
11:29	11,650	20	- 0.17%	26,873	314
11:28	11,650	20	- 0.17%	26,871	314